NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15750.00
CallsforJune 27, 2024
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15750000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 13.35 | 0.85 | 1.70 | 0.00 | - | 5 | 6 | 110.95% |
| NDXP240705P15750000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P15750000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P15750000 | 2024-06-17 10:52AM EDT | 2024-09-20 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15750000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 201.00 | 123.60 | 139.10 | 0.00 | - | 5 | 7 | 24.99% |
© 2024 Yahoo. All rights reserved.